Eolus Vind AB (publ) (0R8F.L)

SEK 48.85

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 89.8 89.8 88.3 88.7 672.00
03 Jan, 2024 89.8 90.45 88.7 89.19 291.00
02 Jan, 2024 91.55 91.7 90.95 91.69 1895.00
29 Dec, 2023 89.2 89.2 88.2 88.34 2699.00
28 Dec, 2023 90.65 90.69 90.05 90.69 125.00
27 Dec, 2023 90.35 91.2 89.85 90.04 1841.00
22 Dec, 2023 89.75 91.55 89.55 89.55 3756.00
21 Dec, 2023 88.55 89.16 88.0 88.71 930.00
20 Dec, 2023 89.0 89.0 88.92 88.92 536.00
19 Dec, 2023 91.0 91.0 89.44 89.44 1940.00