Eolus Vind AB (publ) (0R8F.L)

SEK 47.75

(-2.55%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 70.95 71.25 70.35 70.35 380.00
06 Mar, 2024 71.3 71.35 71.25 71.25 589.00
05 Mar, 2024 72.1 72.1 70.75 70.75 2947.00
04 Mar, 2024 74.9 74.9 72.6 73.0 93.00
01 Mar, 2024 74.5 75.9 73.75 75.9 2706.00
29 Feb, 2024 74.4 75.0 74.4 74.9 249.00
28 Feb, 2024 74.15 74.15 74.15 74.15 142.00
27 Feb, 2024 74.75 75.25 74.75 75.1 1476.00
26 Feb, 2024 74.65 76.15 74.65 74.7 1650.00
23 Feb, 2024 74.6 75.5 74.1 75.5 722.00