Eolus Vind AB (publ) (0R8F.L)
SEK 48.85
(0.1%)
SEK 48.85
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 85.1 | 86.2 | 85.05 | 86.2 | 1078.00 |
| 08 Nov, 2023 | 83.85 | 86.0 | 83.85 | 84.86 | 1251.00 |
| 07 Nov, 2023 | 83.45 | 83.8 | 82.0 | 82.9 | 2760.00 |
| 06 Nov, 2023 | 86.75 | 86.75 | 82.99 | 82.99 | 5702.00 |
| 03 Nov, 2023 | 86.4 | 86.4 | 85.99 | 85.99 | 412.00 |
| 02 Nov, 2023 | 86.25 | 86.3 | 84.35 | 85.87 | 2609.00 |
| 01 Nov, 2023 | 84.45 | 85.15 | 82.65 | 84.41 | 2452.00 |
| 31 Oct, 2023 | 84.5 | 86.16 | 84.5 | 86.16 | 730.00 |
| 30 Oct, 2023 | 82.1 | 84.95 | 82.1 | 84.41 | 1010.00 |
| 27 Oct, 2023 | 81.01 | 81.01 | 81.01 | 81.01 | 380.00 |
ATEX
4577
9790
TWO
4362
TASTYBITE