Eolus Vind AB (publ) (0R8F.L)
SEK 48.85
(0.1%)
SEK 48.85
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 70.45 | 70.45 | 68.3 | 69.55 | 340.00 |
| 16 Oct, 2023 | 72.35 | 72.7 | 70.8 | 72.4 | 7878.00 |
| 13 Oct, 2023 | 75.05 | 75.05 | 71.05 | 72.0 | 369.00 |
| 12 Oct, 2023 | 77.5 | 77.5 | 75.9 | 76.47 | 767.00 |
| 11 Oct, 2023 | 76.55 | 76.95 | 75.0 | 75.52 | 1434.00 |
| 10 Oct, 2023 | 76.9 | 77.45 | 76.55 | 76.95 | 474.00 |
| 09 Oct, 2023 | 75.6 | 75.7 | 75.5 | 75.5 | 588.00 |
| 06 Oct, 2023 | 76.94 | 76.94 | 76.94 | 76.94 | 588.00 |
| 05 Oct, 2023 | 76.2 | 77.5 | 76.2 | 77.04 | 448.00 |
| 04 Oct, 2023 | 75.45 | 77.0 | 75.45 | 76.37 | 4376.00 |
ATEX
4577
9790
TWO
4362
TASTYBITE