Eolus Vind AB Series B (0R8F)
SEK 40.4
(1.0%)
SEK 40.4
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 48.0 | 48.75 | 47.85 | 48.75 | 1210.00 |
| 16 Sep, 2024 | 47.8 | 47.8 | 47.8 | 47.8 | 143.00 |
| 13 Sep, 2024 | 49.4 | 49.4 | 48.45 | 48.45 | 185.00 |
| 12 Sep, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 140.00 |
| 11 Sep, 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 397.00 |
| 05 Sep, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | 1015.00 |
| 04 Sep, 2024 | 49.0 | 50.0 | 49.0 | 49.95 | 2595.00 |
| 02 Sep, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | 963.00 |
| 28 Aug, 2024 | 61.8 | 61.8 | 61.8 | 61.8 | 19.00 |
| 13 Aug, 2024 | 65.4 | 66.9 | 65.4 | 66.9 | 630.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87