Eolus Vind AB (publ) (0R8F.L)

SEK 47.75

(-2.55%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 85.1 87.5 84.45 85.54 3235.00
30 Nov, 2023 82.5 85.89 82.5 83.23 2280.00
29 Nov, 2023 84.85 85.2 83.39 83.55 8588.00
28 Nov, 2023 82.65 83.65 82.65 83.11 2590.00
27 Nov, 2023 85.25 85.25 83.6 83.95 1359.00
24 Nov, 2023 89.6 89.6 87.9 88.24 1935.00
23 Nov, 2023 95.65 97.1 91.35 91.45 9220.00
22 Nov, 2023 92.45 92.45 91.25 92.2 2474.00
21 Nov, 2023 95.0 95.7 91.9 92.12 10.26 Thousand
20 Nov, 2023 92.1 92.95 92.1 92.59 1211.00