Eolus Vind AB Series B (0R8F)
SEK 40.4
(1.0%)
SEK 40.4
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 69.6 | 69.9 | 69.6 | 69.9 | 342.00 |
| 02 Jul, 2024 | 69.7 | 70.0 | 69.7 | 70.0 | 8.00 |
| 20 Jun, 2024 | 73.8 | 73.8 | 73.8 | 73.8 | 200.00 |
| 19 Jun, 2024 | 74.2 | 74.2 | 73.3 | 73.3 | 73.00 |
| 14 Jun, 2024 | 77.4 | 77.4 | 77.4 | 77.4 | 294.00 |
| 12 Jun, 2024 | 79.5 | 79.5 | 79.0 | 79.3 | 21.00 |
| 11 Jun, 2024 | 77.8 | 77.8 | 77.8 | 77.8 | 128.00 |
| 10 Jun, 2024 | 79.0 | 79.0 | 77.5 | 77.7 | 78.00 |
| 07 Jun, 2024 | 78.6 | 78.6 | 78.6 | 78.6 | 128.00 |
| 03 Jun, 2024 | 80.8 | 80.8 | 80.8 | 80.8 | 31.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87