Eolus Vind AB (publ) (0R8F.L)
SEK 47.75
(-2.55%)
SEK 47.75
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 86.75 | 86.75 | 82.99 | 82.99 | 5702.00 |
| 03 Nov, 2023 | 86.4 | 86.4 | 85.99 | 85.99 | 412.00 |
| 02 Nov, 2023 | 86.25 | 86.3 | 84.35 | 85.87 | 2609.00 |
| 01 Nov, 2023 | 84.45 | 85.15 | 82.65 | 84.41 | 2452.00 |
| 31 Oct, 2023 | 84.5 | 86.16 | 84.5 | 86.16 | 730.00 |
| 30 Oct, 2023 | 82.1 | 84.95 | 82.1 | 84.41 | 1010.00 |
| 27 Oct, 2023 | 81.01 | 81.01 | 81.01 | 81.01 | 380.00 |
| 26 Oct, 2023 | 79.35 | 79.95 | 79.35 | 79.86 | 680.00 |
| 25 Oct, 2023 | 78.0 | 78.81 | 78.0 | 78.81 | 1657.00 |
| 24 Oct, 2023 | 78.05 | 78.7 | 76.6 | 78.36 | 916.00 |
ATEX
4577
9790
TWO
4362
TASTYBITE