Eolus Vind AB (publ) (0R8F.L)

SEK 47.75

(-2.55%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 86.4 86.4 85.99 85.99 412.00
02 Nov, 2023 86.25 86.3 84.35 85.87 2609.00
01 Nov, 2023 84.45 85.15 82.65 84.41 2452.00
31 Oct, 2023 84.5 86.16 84.5 86.16 730.00
30 Oct, 2023 82.1 84.95 82.1 84.41 1010.00
27 Oct, 2023 81.01 81.01 81.01 81.01 380.00
26 Oct, 2023 79.35 79.95 79.35 79.86 680.00
25 Oct, 2023 78.0 78.81 78.0 78.81 1657.00
24 Oct, 2023 78.05 78.7 76.6 78.36 916.00
23 Oct, 2023 74.35 74.35 74.35 74.35 234.00