Eolus Vind AB (publ) (0R8F.L)

SEK 47.75

(-2.55%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 76.2 77.5 76.2 77.04 448.00
04 Oct, 2023 75.45 77.0 75.45 76.37 4376.00
03 Oct, 2023 77.8 78.2 75.35 75.5 1264.00
02 Oct, 2023 79.0 79.0 78.1 78.34 764.00
29 Sep, 2023 82.7 82.7 80.16 80.16 1237.00
28 Sep, 2023 82.44 82.44 82.44 82.44 102.00
27 Sep, 2023 81.7 81.7 80.2 80.2 418.00
26 Sep, 2023 82.45 82.65 80.1 82.65 489.00
25 Sep, 2023 82.95 84.5 82.86 84.5 839.00
22 Sep, 2023 87.7 87.7 84.51 85.5 1053.00