Eolus Vind AB Series B (0R8F)

SEK 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 50.5 50.5 50.5 50.5 46.00
02 Jan, 2025 49.15 49.15 49.15 49.15 543.00
20 Dec, 2024 46.85 47.25 46.85 47.25 298.00
18 Dec, 2024 48.85 48.85 48.85 48.85 575.00
17 Dec, 2024 48.8 48.8 48.8 48.8 220.00
13 Dec, 2024 52.0 52.0 52.0 52.0 220.00
12 Dec, 2024 52.2 52.2 52.2 52.2 263.00
11 Dec, 2024 51.9 51.9 51.9 51.9 2.00
10 Dec, 2024 51.3 51.3 51.3 51.3 100.00
09 Dec, 2024 51.3 51.4 51.3 51.4 483.00