Eolus Vind AB Series B (0R8F)

SEK 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 185.54 185.54 185.54 185.54 5.00
16 Jul, 2021 190.85 191.6 188.7 190.5 305.00
15 Jul, 2021 189.05 190.05 189.0 189.83 629.00
14 Jul, 2021 194.8 197.35 194.8 196.3 1053.00
13 Jul, 2021 200.3 200.5 198.1 199.88 701.00
09 Jul, 2021 202.54 202.85 202.54 202.85 188.00
07 Jul, 2021 215.11 215.15 215.11 215.15 610.00
06 Jul, 2021 210.01 211.48 210.01 211.48 1624.00
02 Jul, 2021 212.39 212.39 212.39 212.39 19.00
01 Jul, 2021 217.5 217.5 216.59 217.02 2692.00