Eolus Vind AB Series B (0R8F)

SEK 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 191.38 192.4 191.38 192.4 116.00
20 Aug, 2021 192.7 192.7 189.32 189.32 619.00
17 Aug, 2021 186.7 186.7 186.52 186.52 91.00
16 Aug, 2021 189.45 189.45 188.29 188.29 45.00
13 Aug, 2021 193.5 193.5 192.66 193.5 359.00
12 Aug, 2021 193.0 193.0 193.0 193.0 222.00
11 Aug, 2021 197.35 197.35 197.35 197.35 41.00
10 Aug, 2021 200.41 200.41 200.41 200.41 11.00
09 Aug, 2021 195.81 195.81 195.6 195.6 452.00
06 Aug, 2021 195.81 195.81 195.81 195.81 7.00