Eolus Vind AB Series B (0R8F)
SEK 40.4
(1.0%)
SEK 40.4
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 200.44 | 204.27 | 200.44 | 204.27 | 1545.00 |
| 04 Aug, 2021 | 204.14 | 206.0 | 204.14 | 206.0 | 2158.00 |
| 03 Aug, 2021 | 201.8 | 201.8 | 201.8 | 201.8 | 250.00 |
| 02 Aug, 2021 | 198.59 | 199.7 | 198.59 | 198.65 | 2337.00 |
| 29 Jul, 2021 | 192.56 | 193.35 | 192.56 | 193.35 | 91.00 |
| 28 Jul, 2021 | 193.71 | 194.65 | 193.71 | 194.65 | 1143.00 |
| 27 Jul, 2021 | 192.0 | 192.0 | 192.0 | 192.0 | 9.00 |
| 23 Jul, 2021 | 197.1 | 197.1 | 196.49 | 196.49 | 133.00 |
| 21 Jul, 2021 | 194.59 | 194.59 | 194.59 | 194.59 | 3922.00 |
| 20 Jul, 2021 | 186.5 | 187.8 | 186.5 | 187.8 | 600.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87