Eolus Vind AB Series B (0R8F)
SEK 40.4
(1.0%)
SEK 40.4
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 184.8 | 185.41 | 184.8 | 185.41 | 4940.00 |
| 06 Sep, 2021 | 179.6 | 179.89 | 179.6 | 179.89 | 227.00 |
| 03 Sep, 2021 | 178.5 | 179.61 | 178.5 | 179.61 | 315.00 |
| 02 Sep, 2021 | 178.15 | 178.15 | 178.15 | 178.15 | 48.00 |
| 01 Sep, 2021 | 174.1 | 175.5 | 174.1 | 175.5 | 539.00 |
| 31 Aug, 2021 | 175.25 | 177.95 | 175.25 | 177.95 | 1421.00 |
| 27 Aug, 2021 | 194.9 | 194.9 | 193.99 | 193.99 | 110.00 |
| 26 Aug, 2021 | 194.2 | 194.76 | 194.1 | 194.1 | 1474.00 |
| 25 Aug, 2021 | 192.75 | 193.77 | 192.11 | 193.77 | 159.00 |
| 24 Aug, 2021 | 192.86 | 193.99 | 192.86 | 193.99 | 33.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87