Eolus Vind AB Series B (0R8F)
SEK 40.4
(1.0%)
SEK 40.4
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 148.0 | 150.9 | 147.55 | 149.3 | 3912.00 |
| 05 Oct, 2021 | 153.05 | 155.7 | 151.3 | 154.56 | 3598.00 |
| 04 Oct, 2021 | 156.6 | 157.68 | 153.0 | 157.68 | 6209.00 |
| 01 Oct, 2021 | 156.81 | 156.85 | 156.81 | 156.85 | 175.00 |
| 30 Sep, 2021 | 155.51 | 159.56 | 155.51 | 159.56 | 434.00 |
| 29 Sep, 2021 | 164.8 | 165.1 | 159.9 | 160.39 | 3422.00 |
| 28 Sep, 2021 | 167.9 | 168.7 | 166.4 | 166.75 | 2113.00 |
| 27 Sep, 2021 | 175.3 | 175.3 | 172.45 | 174.75 | 2487.00 |
| 24 Sep, 2021 | 171.5 | 174.75 | 171.5 | 174.14 | 2968.00 |
| 23 Sep, 2021 | 167.05 | 168.55 | 167.05 | 168.39 | 3808.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87