Eolus Vind AB Series B (0R8F)

SEK 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 162.68 162.68 159.86 159.9 7750.00
19 Oct, 2021 159.75 160.6 159.75 160.6 365.00
18 Oct, 2021 158.33 158.33 155.8 157.97 25.83 Thousand
15 Oct, 2021 168.6 176.7 168.17 172.92 3409.00
14 Oct, 2021 170.95 170.95 165.9 167.34 19.77 Thousand
13 Oct, 2021 158.7 161.5 158.7 160.75 1731.00
12 Oct, 2021 153.8 158.0 153.7 155.12 12.8 Thousand
11 Oct, 2021 148.22 150.6 148.22 150.6 1143.00
08 Oct, 2021 151.7 151.7 150.0 151.34 1913.00
07 Oct, 2021 149.9 154.4 149.9 151.69 5106.00