Eolus Vind AB Series B (0R8F)

SEK 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 133.82 138.42 131.33 131.85 3320.00
17 Nov, 2021 155.6 155.6 155.58 155.58 330.00
16 Nov, 2021 155.3 155.46 153.98 155.46 754.00
15 Nov, 2021 154.75 154.75 154.75 154.75 85.00
12 Nov, 2021 153.59 154.65 153.59 154.63 477.00
11 Nov, 2021 149.8 149.82 149.8 149.82 183.00
10 Nov, 2021 150.1 150.1 148.89 148.89 293.00
09 Nov, 2021 150.58 150.58 150.2 150.2 338.00
08 Nov, 2021 151.25 151.25 151.25 151.25 17.00
05 Nov, 2021 152.5 152.5 152.5 152.5 103.00