Eolus Vind AB Series B (0R8F)

SEK 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 112.49 113.07 112.49 112.74 2189.00
15 Dec, 2021 113.6 113.6 111.57 111.7 2154.00
14 Dec, 2021 109.84 111.21 108.91 111.21 7694.00
13 Dec, 2021 112.52 112.65 111.24 111.24 9317.00
10 Dec, 2021 116.7 117.16 115.4 117.16 5733.00
09 Dec, 2021 115.9 116.7 115.9 116.7 1220.00
08 Dec, 2021 119.04 119.41 117.85 117.85 13.07 Thousand
07 Dec, 2021 121.8 122.56 121.75 122.56 9401.00
06 Dec, 2021 113.83 115.46 113.54 114.29 6663.00
03 Dec, 2021 131.73 131.73 125.68 126.48 4972.00