Eolus Vind AB Series B (0R8F)

SEK 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 111.5 111.5 110.69 110.8 7514.00
20 Jan, 2022 113.89 115.39 113.88 113.88 1232.00
19 Jan, 2022 113.4 113.4 111.29 111.53 4285.00
18 Jan, 2022 112.13 112.69 111.31 111.94 1957.00
17 Jan, 2022 113.67 114.15 112.45 112.45 1551.00
14 Jan, 2022 116.84 117.01 115.3 115.3 2167.00
13 Jan, 2022 122.8 123.4 119.81 121.6 3344.00
12 Jan, 2022 117.17 118.24 116.9 116.9 3061.00
11 Jan, 2022 114.07 114.5 113.29 114.5 2990.00
10 Jan, 2022 112.39 113.06 111.55 112.4 4164.00