Eolus Vind AB Series B (0R8F)

SEK 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 92.58 92.58 80.32 80.32 5353.00
17 Feb, 2022 103.59 104.28 100.06 100.06 3450.00
16 Feb, 2022 105.14 106.15 104.85 106.15 9696.00
15 Feb, 2022 105.81 105.85 105.29 105.29 4171.00
14 Feb, 2022 100.11 100.11 98.82 99.0 5549.00
11 Feb, 2022 106.11 106.65 105.0 105.3 13.44 Thousand
10 Feb, 2022 107.37 109.05 107.25 107.25 1137.00
09 Feb, 2022 108.8 109.67 108.55 108.55 385.00
08 Feb, 2022 106.18 106.18 105.24 105.53 4635.00
07 Feb, 2022 106.78 107.6 106.78 106.9 1758.00