Eolus Vind AB Series B (0R8F)
SEK 40.4
(1.0%)
SEK 40.4
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 69.62 | 70.23 | 69.48 | 70.23 | 1121.00 |
| 03 Mar, 2022 | 71.12 | 74.35 | 70.94 | 70.94 | 893.00 |
| 02 Mar, 2022 | 71.83 | 73.76 | 71.83 | 73.76 | 7148.00 |
| 01 Mar, 2022 | 73.3 | 73.3 | 73.3 | 73.3 | 810.00 |
| 28 Feb, 2022 | 79.67 | 79.78 | 79.67 | 79.78 | 935.00 |
| 25 Feb, 2022 | 77.48 | 78.06 | 77.48 | 77.98 | 731.00 |
| 24 Feb, 2022 | 68.62 | 75.12 | 68.62 | 75.12 | 1253.00 |
| 23 Feb, 2022 | 74.98 | 75.46 | 74.47 | 75.46 | 30.64 Thousand |
| 22 Feb, 2022 | 77.82 | 80.52 | 77.82 | 80.52 | 3424.00 |
| 21 Feb, 2022 | 84.28 | 84.28 | 82.34 | 82.34 | 4231.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87