Eolus Vind AB Series B (0R8F)
SEK 40.4
(1.0%)
SEK 40.4
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 107.31 | 107.31 | 106.5 | 106.85 | 2058.00 |
| 03 Feb, 2022 | 108.84 | 108.91 | 108.25 | 108.25 | 2399.00 |
| 02 Feb, 2022 | 114.1 | 114.1 | 112.25 | 112.25 | 720.00 |
| 01 Feb, 2022 | 113.8 | 113.8 | 111.5 | 111.5 | 428.00 |
| 31 Jan, 2022 | 112.35 | 112.62 | 110.6 | 110.6 | 1499.00 |
| 28 Jan, 2022 | 106.8 | 109.0 | 106.41 | 109.0 | 2361.00 |
| 27 Jan, 2022 | 110.69 | 112.14 | 110.25 | 110.25 | 7607.00 |
| 26 Jan, 2022 | 109.55 | 109.55 | 109.0 | 109.0 | 1334.00 |
| 25 Jan, 2022 | 107.66 | 109.2 | 106.0 | 109.2 | 7707.00 |
| 24 Jan, 2022 | 105.11 | 105.11 | 104.69 | 104.69 | 6248.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87