Eolus Vind AB Series B (0R8F)

SEK 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 117.16 117.63 116.4 116.4 7504.00
05 Jan, 2022 122.0 124.53 121.93 121.93 4324.00
04 Jan, 2022 124.7 124.7 122.99 122.99 1176.00
30 Dec, 2021 124.11 124.44 123.3 124.44 1776.00
29 Dec, 2021 124.88 124.88 123.56 123.85 14.56 Thousand
23 Dec, 2021 120.58 121.79 120.36 121.59 3918.00
22 Dec, 2021 116.99 118.5 116.68 118.5 13.89 Thousand
21 Dec, 2021 115.65 115.69 114.82 115.69 2321.00
20 Dec, 2021 110.7 111.71 110.61 110.95 5216.00
17 Dec, 2021 111.33 111.69 110.96 111.69 2683.00