Eolus Vind AB Series B (0R8F)

SEK 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 130.53 131.24 130.53 131.24 667.00
01 Dec, 2021 136.26 139.15 136.26 139.15 4437.00
30 Nov, 2021 133.52 133.95 131.16 132.46 63.05 Thousand
29 Nov, 2021 132.63 132.63 130.6 131.29 12.14 Thousand
26 Nov, 2021 133.25 133.25 133.25 133.25 215.00
25 Nov, 2021 133.6 138.31 133.6 138.31 233.00
24 Nov, 2021 131.4 131.4 131.4 131.4 318.00
23 Nov, 2021 136.14 137.94 135.77 137.94 5618.00
22 Nov, 2021 138.78 140.6 136.74 136.74 7789.00
19 Nov, 2021 135.09 136.86 135.09 136.86 18.82 Thousand