Eolus Vind AB Series B (0R8F)
SEK 40.4
(1.0%)
SEK 40.4
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 147.7 | 147.7 | 147.7 | 147.7 | 57.00 |
| 03 Nov, 2021 | 152.1 | 152.12 | 151.47 | 152.12 | 209.00 |
| 02 Nov, 2021 | 155.85 | 156.02 | 155.85 | 156.02 | 448.00 |
| 01 Nov, 2021 | 159.0 | 159.0 | 156.75 | 156.75 | 199.00 |
| 29 Oct, 2021 | 157.55 | 157.55 | 156.94 | 156.94 | 146.00 |
| 27 Oct, 2021 | 162.7 | 162.7 | 162.7 | 162.7 | 33.00 |
| 26 Oct, 2021 | 161.9 | 162.96 | 161.88 | 161.88 | 2961.00 |
| 25 Oct, 2021 | 162.25 | 162.25 | 159.27 | 159.27 | 2909.00 |
| 22 Oct, 2021 | 161.65 | 161.65 | 161.65 | 161.65 | 1028.00 |
| 21 Oct, 2021 | 160.69 | 163.85 | 160.69 | 163.85 | 4276.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87