Eolus Vind AB Series B (0R8F)

SEK 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 90.07 90.07 90.07 90.07 974.00
18 Mar, 2022 91.46 91.82 91.34 91.34 1070.00
17 Mar, 2022 92.44 94.81 92.44 92.62 2188.00
16 Mar, 2022 90.04 92.18 90.04 91.72 471.00
15 Mar, 2022 86.56 89.0 86.56 88.93 3209.00
14 Mar, 2022 89.9 90.31 89.9 90.31 1066.00
11 Mar, 2022 94.46 95.46 93.16 93.16 2024.00
10 Mar, 2022 83.79 83.79 82.72 83.79 3947.00
09 Mar, 2022 85.1 86.53 83.12 85.7 2186.00
08 Mar, 2022 83.12 86.93 78.79 78.79 5776.00