Eolus Vind AB Series B (0R8F)
SEK 40.4
(1.0%)
SEK 40.4
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2022 | 123.96 | 123.96 | 123.41 | 123.41 | 10.00 |
| 20 Apr, 2022 | 125.85 | 126.44 | 125.34 | 126.44 | 482.00 |
| 19 Apr, 2022 | 129.39 | 129.99 | 128.17 | 128.17 | 617.00 |
| 14 Apr, 2022 | 119.98 | 120.35 | 119.98 | 120.35 | 396.00 |
| 13 Apr, 2022 | 122.76 | 122.95 | 121.6 | 122.95 | 644.00 |
| 12 Apr, 2022 | 115.94 | 115.94 | 115.94 | 115.94 | 390.00 |
| 11 Apr, 2022 | 119.4 | 119.4 | 119.4 | 119.4 | 526.00 |
| 08 Apr, 2022 | 118.15 | 118.15 | 118.13 | 118.13 | 734.00 |
| 07 Apr, 2022 | 115.92 | 124.61 | 115.92 | 124.61 | 1825.00 |
| 06 Apr, 2022 | 106.6 | 107.65 | 106.6 | 107.65 | 83.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87