Eolus Vind AB Series B (0R8F)
SEK 40.4
(1.0%)
SEK 40.4
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 107.5 | 107.5 | 100.25 | 100.6 | 205.00 |
| 06 May, 2022 | 107.75 | 107.75 | 107.6 | 107.6 | 81.00 |
| 05 May, 2022 | 113.35 | 114.43 | 109.8 | 114.16 | 634.00 |
| 04 May, 2022 | 110.86 | 111.27 | 110.2 | 110.2 | 352.00 |
| 03 May, 2022 | 106.9 | 107.22 | 106.9 | 107.22 | 472.00 |
| 29 Apr, 2022 | 106.91 | 106.91 | 104.6 | 105.11 | 3251.00 |
| 28 Apr, 2022 | 110.21 | 110.21 | 109.91 | 109.91 | 5.00 |
| 27 Apr, 2022 | 110.77 | 110.77 | 109.04 | 109.04 | 1946.00 |
| 25 Apr, 2022 | 112.19 | 112.19 | 109.65 | 110.89 | 174.00 |
| 22 Apr, 2022 | 116.7 | 116.7 | 115.98 | 115.98 | 583.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87