Eolus Vind AB Series B (0R8F)
SEK 40.4
(1.0%)
SEK 40.4
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 92.77 | 94.09 | 92.77 | 92.97 | 1734.00 |
| 09 Jun, 2022 | 97.32 | 97.44 | 97.32 | 97.36 | 1454.00 |
| 08 Jun, 2022 | 98.95 | 99.64 | 98.95 | 99.64 | 288.00 |
| 07 Jun, 2022 | 95.36 | 95.36 | 95.0 | 95.0 | 343.00 |
| 01 Jun, 2022 | 94.59 | 95.55 | 94.59 | 95.2 | 1521.00 |
| 31 May, 2022 | 96.44 | 97.27 | 96.44 | 97.27 | 5725.00 |
| 30 May, 2022 | 96.44 | 96.44 | 95.0 | 95.3 | 570.00 |
| 27 May, 2022 | 93.98 | 93.98 | 93.34 | 93.39 | 1238.00 |
| 25 May, 2022 | 89.63 | 89.63 | 88.35 | 88.35 | 1010.00 |
| 24 May, 2022 | 92.48 | 92.48 | 92.48 | 92.48 | 992.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87