Eolus Vind AB Series B (0R8F)

SEK 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 93.32 93.36 92.3 93.36 9436.00
20 May, 2022 91.59 91.59 87.83 88.13 958.00
19 May, 2022 90.0 91.41 90.0 91.41 920.00
18 May, 2022 94.03 98.69 93.16 94.47 6273.00
17 May, 2022 108.89 110.65 108.89 110.65 861.00
16 May, 2022 112.4 112.7 111.85 112.7 385.00
13 May, 2022 113.9 113.9 110.52 112.54 658.00
12 May, 2022 106.95 107.3 104.25 107.3 247.00
11 May, 2022 108.95 109.2 106.23 106.23 2415.00
10 May, 2022 102.7 103.63 102.7 103.4 696.00