Eolus Vind AB Series B (0R8F)

SEK 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 90.33 90.33 90.33 90.33 19.00
14 Jul, 2022 84.86 84.86 82.79 82.79 22.00
13 Jul, 2022 84.9 86.28 84.4 86.28 413.00
12 Jul, 2022 86.61 87.11 86.61 87.11 14.00
07 Jul, 2022 84.61 84.61 84.61 84.61 64.00
06 Jul, 2022 80.71 80.71 80.71 80.71 28.00
05 Jul, 2022 78.47 78.47 78.47 78.47 4.00
04 Jul, 2022 78.6 78.6 77.45 77.45 882.00
01 Jul, 2022 77.96 79.3 77.96 79.3 24.00
29 Jun, 2022 77.64 79.12 77.64 78.76 782.00