Eolus Vind AB Series B (0R8F)
SEK 40.4
(1.0%)
SEK 40.4
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 115.4 | 116.7 | 115.0 | 115.25 | 24.12 Thousand |
| 18 Aug, 2022 | 115.2 | 115.2 | 115.2 | 115.2 | 940.00 |
| 17 Aug, 2022 | 114.85 | 114.85 | 113.45 | 114.59 | 209.00 |
| 16 Aug, 2022 | 117.1 | 117.1 | 116.19 | 116.19 | 409.00 |
| 15 Aug, 2022 | 111.55 | 112.71 | 111.5 | 112.71 | 419.00 |
| 12 Aug, 2022 | 120.0 | 124.8 | 120.0 | 122.27 | 749.00 |
| 11 Aug, 2022 | 114.65 | 119.45 | 114.65 | 118.25 | 6508.00 |
| 10 Aug, 2022 | 102.1 | 106.35 | 102.1 | 105.38 | 7710.00 |
| 09 Aug, 2022 | 106.95 | 106.95 | 105.0 | 106.7 | 679.00 |
| 08 Aug, 2022 | 111.5 | 111.5 | 110.6 | 111.04 | 796.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87