Eolus Vind AB Series B (0R8F)
SEK 40.4
(1.0%)
SEK 40.4
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 134.9 | 140.9 | 134.2 | 140.17 | 1398.00 |
| 02 Sep, 2022 | 137.8 | 140.45 | 136.4 | 140.27 | 16.38 Thousand |
| 01 Sep, 2022 | 143.55 | 143.55 | 141.05 | 142.21 | 886.00 |
| 31 Aug, 2022 | 127.4 | 137.8 | 127.4 | 136.3 | 5603.00 |
| 30 Aug, 2022 | 123.6 | 130.98 | 123.6 | 130.98 | 14.05 Thousand |
| 26 Aug, 2022 | 118.0 | 119.06 | 118.0 | 119.06 | 150.00 |
| 25 Aug, 2022 | 118.7 | 121.0 | 118.7 | 120.73 | 711.00 |
| 24 Aug, 2022 | 116.0 | 117.8 | 116.0 | 117.8 | 88.00 |
| 23 Aug, 2022 | 114.75 | 114.75 | 114.75 | 114.75 | 100.00 |
| 22 Aug, 2022 | 111.0 | 111.0 | 111.0 | 111.0 | 140.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87