Eolus Vind AB Series B (0R8F)
SEK 40.4
(1.0%)
SEK 40.4
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 121.15 | 122.0 | 119.9 | 122.0 | 392.00 |
| 03 Oct, 2022 | 114.2 | 121.15 | 114.2 | 119.33 | 2223.00 |
| 30 Sep, 2022 | 115.1 | 117.45 | 115.1 | 117.4 | 754.00 |
| 29 Sep, 2022 | 113.15 | 114.94 | 112.2 | 114.94 | 1876.00 |
| 28 Sep, 2022 | 113.15 | 115.05 | 110.25 | 112.15 | 2597.00 |
| 27 Sep, 2022 | 116.15 | 117.42 | 116.15 | 117.42 | 723.00 |
| 26 Sep, 2022 | 115.8 | 115.95 | 115.75 | 115.95 | 1207.00 |
| 23 Sep, 2022 | 116.0 | 119.51 | 116.0 | 119.51 | 612.00 |
| 22 Sep, 2022 | 121.15 | 121.73 | 118.9 | 121.73 | 563.00 |
| 21 Sep, 2022 | 122.35 | 128.0 | 122.35 | 124.96 | 4558.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87