Eolus Vind AB Series B (0R8F)
SEK 40.4
(1.0%)
SEK 40.4
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 133.75 | 133.75 | 131.69 | 131.69 | 383.00 |
| 31 Oct, 2022 | 136.45 | 137.6 | 130.25 | 132.7 | 2228.00 |
| 28 Oct, 2022 | 131.25 | 135.15 | 130.25 | 135.15 | 435.00 |
| 27 Oct, 2022 | 135.3 | 135.46 | 133.15 | 135.46 | 1005.00 |
| 26 Oct, 2022 | 137.4 | 138.8 | 134.55 | 134.79 | 2793.00 |
| 25 Oct, 2022 | 133.95 | 133.95 | 126.68 | 129.49 | 4059.00 |
| 24 Oct, 2022 | 125.95 | 128.8 | 122.19 | 122.19 | 2108.00 |
| 21 Oct, 2022 | 122.9 | 122.9 | 120.49 | 120.49 | 1006.00 |
| 20 Oct, 2022 | 119.0 | 120.6 | 119.0 | 119.87 | 3245.00 |
| 19 Oct, 2022 | 119.2 | 124.7 | 119.2 | 121.19 | 4006.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87