Eolus Vind AB Series B (0R8F)
SEK 40.4
(1.0%)
SEK 40.4
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 129.8 | 129.8 | 126.45 | 126.45 | 3419.00 |
| 14 Nov, 2022 | 144.9 | 146.25 | 136.55 | 136.55 | 907.00 |
| 11 Nov, 2022 | 141.0 | 145.1 | 141.0 | 143.96 | 334.00 |
| 10 Nov, 2022 | 137.05 | 141.21 | 136.75 | 141.21 | 2752.00 |
| 09 Nov, 2022 | 138.35 | 142.51 | 138.35 | 142.5 | 1021.00 |
| 08 Nov, 2022 | 137.75 | 140.95 | 137.75 | 140.25 | 2171.00 |
| 07 Nov, 2022 | 135.25 | 137.15 | 135.25 | 136.27 | 1842.00 |
| 04 Nov, 2022 | 133.45 | 133.45 | 132.1 | 132.1 | 638.00 |
| 03 Nov, 2022 | 134.25 | 134.25 | 134.15 | 134.15 | 152.00 |
| 02 Nov, 2022 | 134.2 | 135.69 | 134.2 | 135.69 | 1142.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87