Eolus Vind AB Series B (0R8F)
SEK 40.4
(1.0%)
SEK 40.4
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 114.05 | 114.05 | 111.41 | 112.06 | 4011.00 |
| 28 Nov, 2022 | 113.05 | 114.95 | 113.05 | 114.2 | 917.00 |
| 25 Nov, 2022 | 114.45 | 115.3 | 113.05 | 114.74 | 558.00 |
| 24 Nov, 2022 | 113.25 | 117.3 | 113.25 | 115.96 | 4465.00 |
| 23 Nov, 2022 | 112.45 | 113.75 | 111.55 | 113.0 | 4357.00 |
| 22 Nov, 2022 | 113.55 | 114.7 | 110.0 | 114.69 | 2903.00 |
| 21 Nov, 2022 | 115.05 | 115.05 | 111.79 | 111.79 | 401.00 |
| 18 Nov, 2022 | 115.3 | 115.36 | 115.15 | 115.36 | 1689.00 |
| 17 Nov, 2022 | 108.2 | 115.55 | 108.2 | 114.17 | 1656.00 |
| 16 Nov, 2022 | 126.35 | 127.3 | 125.0 | 125.0 | 291.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87