Eolus Vind AB Series B (0R8F)

SEK 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 103.2 107.3 103.2 105.18 3013.00
12 Dec, 2022 101.85 102.51 101.67 102.51 1711.00
09 Dec, 2022 102.15 104.1 100.7 102.94 7075.00
08 Dec, 2022 103.75 103.75 102.2 102.75 5246.00
07 Dec, 2022 104.04 104.04 103.48 103.6 2375.00
06 Dec, 2022 106.1 106.21 105.75 106.21 4362.00
05 Dec, 2022 107.95 108.05 107.33 107.35 4176.00
02 Dec, 2022 111.85 111.85 107.95 107.96 1825.00
01 Dec, 2022 113.0 113.0 111.05 111.2 156.00
30 Nov, 2022 112.85 112.85 110.89 110.89 86.24 Thousand