Eolus Vind AB Series B (0R8F)

SEK 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 101.45 105.75 101.45 103.18 2904.00
28 Dec, 2022 99.92 101.0 99.5 100.43 2164.00
23 Dec, 2022 101.3 101.3 100.55 101.04 669.00
22 Dec, 2022 100.0 100.0 100.0 100.0 272.00
21 Dec, 2022 99.36 99.36 99.18 99.18 265.00
20 Dec, 2022 95.86 98.82 95.86 95.86 2957.00
19 Dec, 2022 98.12 98.64 98.12 98.39 242.00
16 Dec, 2022 99.48 99.48 98.63 98.94 958.00
15 Dec, 2022 102.5 102.5 100.25 101.88 5204.00
14 Dec, 2022 102.8 102.8 102.8 102.8 32.00