Eolus Vind AB Series B (0R8F)

SEK 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 112.55 113.3 112.55 113.3 182.00
13 Jan, 2023 110.6 114.25 110.6 112.81 1582.00
12 Jan, 2023 112.35 112.35 109.86 110.4 2596.00
11 Jan, 2023 111.7 111.7 109.9 110.33 1294.00
10 Jan, 2023 113.1 113.1 111.38 111.6 811.00
09 Jan, 2023 113.0 113.89 112.42 112.77 2583.00
05 Jan, 2023 110.3 110.3 109.25 109.36 341.00
04 Jan, 2023 109.25 109.7 109.25 109.55 552.00
03 Jan, 2023 110.85 110.85 109.55 109.67 658.00
30 Dec, 2022 105.85 105.85 105.5 105.83 280.00