Eolus Vind AB Series B (0R8F)
SEK 40.4
(1.0%)
SEK 40.4
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 106.3 | 106.3 | 102.5 | 104.81 | 3865.00 |
| 10 Feb, 2023 | 110.35 | 110.5 | 108.45 | 109.17 | 1134.00 |
| 09 Feb, 2023 | 113.02 | 113.29 | 113.02 | 113.29 | 300.00 |
| 08 Feb, 2023 | 111.45 | 112.69 | 111.45 | 112.69 | 641.00 |
| 07 Feb, 2023 | 112.55 | 112.55 | 112.55 | 112.55 | 194.00 |
| 06 Feb, 2023 | 114.05 | 114.25 | 111.03 | 111.03 | 4599.00 |
| 03 Feb, 2023 | 111.9 | 113.95 | 111.7 | 113.19 | 2790.00 |
| 02 Feb, 2023 | 114.95 | 118.05 | 114.95 | 118.05 | 785.00 |
| 01 Feb, 2023 | 114.25 | 114.5 | 112.65 | 114.29 | 1767.00 |
| 31 Jan, 2023 | 112.5 | 112.75 | 110.01 | 112.58 | 2917.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87