Eolus Vind AB Series B (0R8F)

SEK 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 94.02 94.18 93.34 93.71 3018.00
24 Feb, 2023 95.62 95.62 93.18 94.84 6083.00
23 Feb, 2023 97.84 97.84 96.44 96.44 487.00
22 Feb, 2023 96.4 99.08 96.4 99.08 2635.00
21 Feb, 2023 99.48 100.48 99.48 100.48 137.00
20 Feb, 2023 101.35 101.35 100.22 100.22 194.00
17 Feb, 2023 99.02 99.84 98.86 99.84 2064.00
16 Feb, 2023 102.8 103.7 98.0 100.65 5112.00
15 Feb, 2023 99.48 100.59 99.32 100.59 254.00
14 Feb, 2023 100.0 102.3 99.26 99.26 3974.00