Eolus Vind AB Series B (0R8F)

SEK 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 82.94 85.5 82.94 84.17 1717.00
13 Mar, 2023 81.4 83.4 81.4 82.94 2500.00
10 Mar, 2023 85.0 85.0 84.09 84.09 225.00
09 Mar, 2023 86.12 87.05 85.8 87.05 2670.00
08 Mar, 2023 88.14 88.14 86.6 87.33 3044.00
07 Mar, 2023 90.02 90.02 89.13 89.13 381.00
06 Mar, 2023 92.62 92.62 91.01 91.4 1420.00
03 Mar, 2023 92.32 92.32 92.07 92.07 10.00
02 Mar, 2023 91.34 91.78 91.34 91.52 898.00
01 Mar, 2023 94.42 94.57 93.39 94.57 410.00