Eolus Vind AB Series B (0R8F)

SEK 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 116.7 120.3 116.7 120.29 5036.00
17 Oct, 2022 111.75 111.75 111.15 111.15 1400.00
14 Oct, 2022 108.0 111.02 105.95 107.48 7146.00
13 Oct, 2022 112.0 112.0 112.0 112.0 206.00
12 Oct, 2022 111.2 111.2 110.1 110.8 419.00
11 Oct, 2022 112.65 112.65 109.09 109.66 2703.00
10 Oct, 2022 110.15 112.7 108.9 108.9 693.00
07 Oct, 2022 113.28 115.4 110.9 110.91 22.79 Thousand
06 Oct, 2022 115.45 115.95 114.2 115.15 989.00
05 Oct, 2022 120.25 120.65 115.45 117.6 8765.00