Eolus Vind AB Series B (0R8F)
SEK 40.4
(1.0%)
SEK 40.4
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 123.05 | 123.11 | 122.55 | 123.11 | 422.00 |
| 16 Sep, 2022 | 130.0 | 130.24 | 127.37 | 127.37 | 408.00 |
| 15 Sep, 2022 | 136.0 | 136.0 | 132.5 | 132.5 | 575.00 |
| 14 Sep, 2022 | 137.45 | 137.93 | 132.52 | 136.1 | 813.00 |
| 13 Sep, 2022 | 136.25 | 136.64 | 133.75 | 133.75 | 1707.00 |
| 12 Sep, 2022 | 140.6 | 140.6 | 139.06 | 139.06 | 245.00 |
| 09 Sep, 2022 | 140.35 | 143.5 | 140.35 | 142.08 | 1044.00 |
| 08 Sep, 2022 | 139.35 | 140.45 | 138.94 | 138.94 | 560.00 |
| 07 Sep, 2022 | 146.9 | 149.5 | 145.2 | 145.2 | 426.00 |
| 06 Sep, 2022 | 145.7 | 152.35 | 145.7 | 148.99 | 388.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87