Eolus Vind AB Series B (0R8F)
SEK 40.4
(1.0%)
SEK 40.4
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 107.15 | 107.15 | 106.1 | 106.1 | 14.91 Thousand |
| 04 Aug, 2022 | 110.3 | 111.2 | 109.95 | 109.95 | 17.76 Thousand |
| 03 Aug, 2022 | 105.9 | 108.0 | 105.9 | 108.0 | 682.00 |
| 01 Aug, 2022 | 104.5 | 104.5 | 102.66 | 102.66 | 102.00 |
| 29 Jul, 2022 | 108.8 | 108.8 | 106.1 | 107.86 | 624.00 |
| 28 Jul, 2022 | 103.25 | 109.8 | 103.25 | 105.04 | 1217.00 |
| 27 Jul, 2022 | 97.06 | 97.06 | 97.06 | 97.06 | 4240.00 |
| 26 Jul, 2022 | 93.66 | 93.66 | 93.66 | 93.66 | 414.00 |
| 25 Jul, 2022 | 96.12 | 96.7 | 94.96 | 95.32 | 2097.00 |
| 22 Jul, 2022 | 94.03 | 96.59 | 94.03 | 96.59 | 4.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87