Eolus Vind AB Series B (0R8F)
SEK 40.4
(1.0%)
SEK 40.4
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2022 | 104.5 | 104.74 | 103.29 | 104.74 | 838.00 |
| 04 Apr, 2022 | 98.38 | 98.38 | 98.38 | 98.38 | 394.00 |
| 01 Apr, 2022 | 99.71 | 99.71 | 96.92 | 96.92 | 1146.00 |
| 31 Mar, 2022 | 97.28 | 97.28 | 95.98 | 97.0 | 3779.00 |
| 30 Mar, 2022 | 98.5 | 98.5 | 98.44 | 98.44 | 451.00 |
| 29 Mar, 2022 | 91.18 | 91.18 | 91.18 | 91.18 | 240.00 |
| 28 Mar, 2022 | 89.44 | 89.44 | 89.21 | 89.21 | 426.00 |
| 25 Mar, 2022 | 88.85 | 88.85 | 87.54 | 87.99 | 1663.00 |
| 24 Mar, 2022 | 87.64 | 88.02 | 87.3 | 87.65 | 4386.00 |
| 23 Mar, 2022 | 86.62 | 89.47 | 86.62 | 87.56 | 347.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87