Eolus Vind AB Series B (0R8F)

SEK 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 167.09 167.09 164.29 164.29 3422.00
21 Sep, 2021 164.54 166.88 164.54 166.88 1564.00
20 Sep, 2021 170.6 173.04 170.6 173.04 35.00
16 Sep, 2021 180.92 180.92 180.92 180.92 676.00
15 Sep, 2021 183.85 183.85 182.04 182.04 3102.00
14 Sep, 2021 176.0 176.0 176.0 176.0 535.00
13 Sep, 2021 177.65 177.65 177.65 177.65 357.00
10 Sep, 2021 178.13 178.13 177.18 177.18 555.00
09 Sep, 2021 180.68 181.5 180.68 181.5 226.00
08 Sep, 2021 182.5 182.9 182.5 182.9 1448.00