Eolus Vind AB Series B (0R8F)
SEK 40.4
(1.0%)
SEK 40.4
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 181.92 | 181.92 | 181.92 | 181.92 | 207.00 |
| 09 Jun, 2021 | 183.1 | 183.1 | 181.79 | 183.1 | 4420.00 |
| 08 Jun, 2021 | 186.41 | 186.41 | 183.43 | 185.22 | 677.00 |
| 07 Jun, 2021 | 182.1 | 182.29 | 181.62 | 182.29 | 1023.00 |
| 04 Jun, 2021 | 187.5 | 187.5 | 187.5 | 187.5 | 2146.00 |
| 03 Jun, 2021 | 188.65 | 190.36 | 188.15 | 189.4 | 4189.00 |
| 02 Jun, 2021 | 194.3 | 194.3 | 190.6 | 193.94 | 1341.00 |
| 01 Jun, 2021 | 198.39 | 198.39 | 196.42 | 196.42 | 5247.00 |
| 28 May, 2021 | 204.66 | 205.5 | 204.66 | 205.5 | 177.00 |
| 27 May, 2021 | 200.63 | 201.3 | 200.63 | 201.3 | 898.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87