Eolus Vind AB Series B (0R8F)

SEK 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 194.82 194.82 194.82 194.82 264.00
07 May, 2021 199.64 199.64 197.8 198.37 4271.00
06 May, 2021 192.05 192.05 192.05 192.05 574.00
05 May, 2021 199.86 200.5 199.86 200.5 863.00
04 May, 2021 196.3 196.3 195.95 195.95 3285.00
29 Apr, 2021 218.02 218.02 217.1 217.1 806.00
28 Apr, 2021 217.4 217.54 217.4 217.54 3747.00
27 Apr, 2021 217.2 217.2 216.4 216.4 3120.00
26 Apr, 2021 216.6 216.6 215.33 216.12 2490.00
23 Apr, 2021 211.97 211.97 209.82 211.7 17.98 Thousand