Eolus Vind AB Series B (0R8F)

SEK 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 211.11 211.11 206.45 210.12 1935.00
21 Apr, 2021 203.0 203.0 203.0 203.0 574.00
20 Apr, 2021 202.0 203.01 202.0 203.01 86.00
19 Apr, 2021 217.39 217.39 210.1 217.08 6882.00
16 Apr, 2021 221.83 221.83 217.96 217.96 29.15 Thousand
15 Apr, 2021 217.0 217.0 214.32 214.32 2681.00
14 Apr, 2021 221.87 221.87 217.7 217.72 1365.00
13 Apr, 2021 224.6 226.7 222.3 226.7 22.82 Thousand
12 Apr, 2021 229.0 229.6 225.1 225.85 6548.00
09 Apr, 2021 235.3 236.6 234.1 234.6 3871.00